Hive

HIVE · 美元计价

$0.0471

1.73% ≈ ￥0.31086 ($0.00)

更新于 2026-10-31 12:50:01

24H 最高$0.048

24H 最低$0.0462

今日开盘$0.0463

24H 成交量$15.73万

流通市值$2,588.96万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
77	TSLABTesla (bStocks Tokenized Stock	$399.74	$404.59	$388.14	$516.91万	$2,371.40万	0.63%
91	WBTCWBTC	$77110.66	$7.88万	$7.63万	$373.77万	—	-1.58%
102	EIGENEigenCloud (prev. EigenLayer)	$0.1872	$0.1923	$0.1706	$306.30万	$1.83亿	8.27%
456	MTLMetal DAO	$0.2718	$0.2795	$0.2594	$32.02万	$2,499.95万	3.98%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
443	WINWINkLink	$0.00006506	$0.00006742	$0.0000638	$33.34万	$5,923.42万	-2.90%
238	SAGASaga	$0.01706	$0.01761	$0.0162	$84.40万	$710.92万	-0.41%
621	ASTRAstar	$0.005925	$0.00611	$0.005865	$13.29万	$5,247.95万	-0.08%
204	DEXEDeXe	$1.478	$1.51	$1.45	$98.47万	$5,239.76万	-0.67%
35	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,693.63万	$26.13亿	-0.03%
364	WCTWalletConnect Token	$0.03472	$0.036	$0.03256	$45.39万	$1,661.58万	5.37%
54	OPOptimism	$0.1145	$0.1228	$0.101	$937.71万	$2.48亿	13.25%
308	LAZIOLazio Fan Token	$0.36	$0.39	$0.347	$55.96万	$469.47万	3.15%
674	CRWDBCRWDB	$251.41	$263.91	$245.89	$6.06万	—	-2.69%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
549	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
594	GLWBCorning (bStocks Tokenized Sto	$123.71	$126.72	$119.13	$16.17万	$190.45万	0.28%
249	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%