Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-31 13:55:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$395.72万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.33

最低日期2026-10-30

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
77	TSLABTesla (bStocks Tokenized Stock	$400.56	$404.59	$388.14	$492.04万	$2,371.40万	1.24%
91	WBTCWBTC	$77214.33	$7.88万	$7.63万	$360.63万	—	-1.69%
105	EIGENEigenCloud (prev. EigenLayer)	$0.1852	$0.1923	$0.1706	$288.29万	$1.83亿	7.49%
449	MTLMetal DAO	$0.2708	$0.2795	$0.2601	$32.28万	$2,499.95万	3.32%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
455	WINWINkLink	$0.00006516	$0.00006742	$0.0000638	$31.90万	$5,923.42万	-0.34%
228	SAGASaga	$0.01698	$0.01761	$0.0162	$85.87万	$710.92万	-0.99%
616	ASTRAstar	$0.005938	$0.00611	$0.005865	$13.41万	$5,247.95万	-0.15%
204	DEXEDeXe	$1.477	$1.51	$1.45	$93.76万	$5,239.76万	0.61%
35	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,697.38万	$26.13亿	-0.03%
358	WCTWalletConnect Token	$0.03467	$0.036	$0.03256	$44.99万	$1,661.58万	5.96%
52	OPOptimism	$0.1144	$0.1228	$0.1018	$930.36万	$2.48亿	11.50%
304	LAZIOLazio Fan Token	$0.358	$0.39	$0.349	$55.82万	$469.47万	1.99%
672	CRWDBCRWDB	$250.83	$263.91	$245.89	$6.05万	—	-2.95%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
544	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
595	GLWBCorning (bStocks Tokenized Sto	$123.77	$126.72	$119.13	$15.64万	$190.45万	1.12%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%