Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-31 14:05:01

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$395.72万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.33

最低日期2026-10-30

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
78	TSLABTesla (bStocks Tokenized Stock	$400.43	$404.59	$388.14	$491.33万	$2,371.40万	1.16%
91	WBTCWBTC	$77320.06	$7.88万	$7.63万	$360.26万	—	-1.67%
104	EIGENEigenCloud (prev. EigenLayer)	$0.1868	$0.1923	$0.1706	$288.75万	$1.83亿	8.61%
443	MTLMetal DAO	$0.2704	$0.2795	$0.2601	$32.81万	$2,499.95万	3.88%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
451	WINWINkLink	$0.00006522	$0.00006742	$0.0000638	$31.70万	$5,923.42万	0.11%
228	SAGASaga	$0.01702	$0.01761	$0.0162	$85.40万	$710.92万	-0.47%
616	ASTRAstar	$0.005954	$0.00611	$0.005865	$13.37万	$5,247.95万	0.08%
209	DEXEDeXe	$1.484	$1.51	$1.45	$91.58万	$5,239.76万	1.78%
35	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,697.30万	$26.13亿	-0.03%
358	WCTWalletConnect Token	$0.03484	$0.036	$0.03258	$44.91万	$1,661.58万	6.77%
51	OPOptimism	$0.1153	$0.1228	$0.102	$933.30万	$2.48亿	12.49%
304	LAZIOLazio Fan Token	$0.359	$0.39	$0.349	$55.91万	$469.47万	2.87%
672	CRWDBCRWDB	$251.25	$263.91	$245.89	$6.00万	—	-2.66%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
542	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
594	GLWBCorning (bStocks Tokenized Sto	$123.89	$126.72	$119.13	$15.65万	$190.45万	1.42%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%