CYPHB

CYPHB · 美元计价

-1.32% ≈ ￥19.8 (-$0.04)

更新于 2026-10-31 11:15:01

24H 最高$3.10

24H 最低$2.75

今日开盘$3.04

24H 成交量$17.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$4.4

最高日期2026-09-01

历史最低$2.36

最低日期2026-10-01

CYPHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
77	TSLABTesla (bStocks Tokenized Stock	$399.94	$404.59	$388.14	$543.17万	$2,371.40万	0.94%
92	WBTCWBTC	$77281.94	$7.88万	$7.63万	$389.49万	—	-0.18%
97	EIGENEigenCloud (prev. EigenLayer)	$0.1879	$0.1923	$0.1646	$334.74万	$1.83亿	13.81%
465	MTLMetal DAO	$0.2721	$0.2795	$0.254	$31.73万	$2,499.95万	7.08%
662	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
436	WINWINkLink	$0.00006551	$0.00006742	$0.0000638	$35.96万	$5,923.42万	1.44%
217	SAGASaga	$0.01707	$0.01761	$0.0162	$93.96万	$710.92万	2.15%
617	ASTRAstar	$0.006006	$0.00611	$0.005856	$14.19万	$5,247.95万	1.52%
206	DEXEDeXe	$1.486	$1.51	$1.45	$101.72万	$5,239.76万	2.13%
36	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,748.59万	$26.13亿	-0.01%
358	WCTWalletConnect Token	$0.03547	$0.036	$0.03234	$47.49万	$1,661.58万	9.14%
52	OPOptimism	$0.1192	$0.1228	$0.0967	$1,014.47万	$2.48亿	22.26%
320	LAZIOLazio Fan Token	$0.361	$0.39	$0.346	$56.30万	$469.47万	3.44%
676	CRWDBCRWDB	$251.25	$263.91	$245.89	$6.34万	—	-1.89%
334	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
340	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
552	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
592	GLWBCorning (bStocks Tokenized Sto	$123.72	$126.72	$119.13	$16.69万	$190.45万	1.56%
256	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%