Super Micro Computer (bStocks

SMCIB · 美元计价

$33.07

-0.03% ≈ ￥218.262 (-$0.01)

更新于 2026-10-31 14:35:02

24H 最高$33.19

24H 最低$31.44

今日开盘$33.08

24H 成交量$14.87万

流通市值$193.64万

24H 涨跌额(-$0.01)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
78	TSLABTesla (bStocks Tokenized Stock	$400.38	$404.59	$388.14	$480.37万	$2,371.40万	0.93%
90	WBTCWBTC	$77235.82	$7.88万	$7.63万	$359.56万	—	-1.83%
104	EIGENEigenCloud (prev. EigenLayer)	$0.1873	$0.1923	$0.1706	$282.75万	$1.83亿	7.52%
433	MTLMetal DAO	$0.2698	$0.2795	$0.2614	$33.30万	$2,499.95万	2.55%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
463	WINWINkLink	$0.00006521	$0.00006742	$0.0000638	$29.83万	$5,923.42万	-2.77%
230	SAGASaga	$0.01704	$0.01761	$0.0162	$84.15万	$710.92万	-1.28%
613	ASTRAstar	$0.005957	$0.00611	$0.005865	$13.61万	$5,247.95万	-0.02%
206	DEXEDeXe	$1.484	$1.51	$1.46	$90.10万	$5,239.76万	0.61%
35	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,697.58万	$26.13亿	-0.04%
353	WCTWalletConnect Token	$0.03487	$0.036	$0.03262	$44.80万	$1,661.58万	6.34%
51	OPOptimism	$0.1164	$0.1228	$0.102	$933.85万	$2.48亿	12.46%
303	LAZIOLazio Fan Token	$0.361	$0.39	$0.351	$55.87万	$469.47万	2.85%
672	CRWDBCRWDB	$251.25	$263.91	$245.89	$5.99万	—	-2.89%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
541	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
604	GLWBCorning (bStocks Tokenized Sto	$123.92	$126.72	$119.13	$14.44万	$190.45万	1.06%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%