Advanced Micro Devices (bStock

AMDB · 美元计价

$514.49

1.40% ≈ ￥3395.63 ($7.08)

更新于 2026-11-01 18:20:02

24H 最高$514.49

24H 最低$505.60

今日开盘$507.41

24H 成交量$5.32万

流通市值$1,044.47万

24H 涨跌额($7.08)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
340	TSLABTesla (bStocks Tokenized Stock	$400.62	$401.37	$399.17	$36.00万	$2,362.85万	0.23%
199	WBTCWBTC	$78103.21	$7.83万	$7.73万	$73.54万	—	0.84%
94	EIGENEigenCloud (prev. EigenLayer)	$0.19	$0.1962	$0.1854	$182.96万	$1.94亿	2.10%
344	MTLMetal DAO	$0.2755	$0.2807	$0.271	$35.59万	$2,617.05万	1.32%
579	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
270	WINWINkLink	$0.00006965	$0.000071	$0.00006401	$49.22万	$6,238.83万	8.30%
350	SAGASaga	$0.01695	$0.01726	$0.01669	$35.09万	$715.30万	-0.65%
603	ASTRAstar	$0.005851	$0.005968	$0.005826	$5.53万	$5,219.51万	-0.90%
276	DEXEDeXe	$1.472	$1.50	$1.46	$48.29万	$5,266.89万	-0.47%
83	RLUSDRipple USD	$1.0013	$1.00	$1.00	$221.14万	$24.33亿	0.03%
478	WCTWalletConnect Token	$0.03462	$0.03516	$0.03443	$16.76万	$1,704.77万	-0.86%
102	OPOptimism	$0.1143	$0.1164	$0.1118	$161.51万	$2.60亿	1.69%
498	LAZIOLazio Fan Token	$0.369	$0.378	$0.359	$15.27万	$481.92万	2.50%
687	CRWDBCRWDB	$250.81	$251.24	$249.97	$4,352.74	—	-0.07%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
438	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
646	GLWBCorning (bStocks Tokenized Sto	$124.09	$124.46	$123.71	$1.68万	$178.73万	0.21%
189	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%