Kusama

KSM · 美元计价

$3.49

-0.85% ≈ ￥23.034 (-$0.03)

更新于 2026-11-01 21:00:03

24H 最高$3.56

24H 最低$3.46

今日开盘$3.52

24H 成交量$4.79万

流通市值$6,749.89万

24H 涨跌额(-$0.03)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
322	TSLABTesla (bStocks Tokenized Stock	$400.25	$401.37	$399.17	$37.63万	$2,362.85万	0.13%
230	WBTCWBTC	$77858.15	$7.83万	$7.73万	$63.45万	—	0.48%
92	EIGENEigenCloud (prev. EigenLayer)	$0.1883	$0.1962	$0.1869	$193.13万	$1.94亿	0.11%
372	MTLMetal DAO	$0.2747	$0.2807	$0.272	$31.16万	$2,617.05万	0.29%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
235	WINWINkLink	$0.00006895	$0.0000725	$0.00006413	$60.45万	$6,238.83万	7.48%
355	SAGASaga	$0.01691	$0.01726	$0.01669	$33.38万	$715.30万	-0.88%
602	ASTRAstar	$0.005837	$0.005958	$0.005809	$5.43万	$5,219.51万	-1.45%
272	DEXEDeXe	$1.469	$1.50	$1.46	$49.13万	$5,266.89万	-1.34%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,916.30万	$24.33亿	0.02%
478	WCTWalletConnect Token	$0.03463	$0.03516	$0.03428	$16.45万	$1,704.77万	-0.46%
109	OPOptimism	$0.1141	$0.1164	$0.1118	$155.85万	$2.60亿	0.71%
486	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$16.00万	$481.92万	0.55%
686	CRWDBCRWDB	$250.73	$251.24	$249.97	$4,275.36	—	-0.20%
257	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
649	GLWBCorning (bStocks Tokenized Sto	$124.02	$124.46	$123.71	$1.73万	$178.73万	0.23%
188	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%