Boundless

ZKC · 美元计价

$0.0326

4.49% ≈ ￥0.21516 ($0.00)

更新于 2026-11-01 21:35:02

24H 最高$0.0331

24H 最低$0.031

今日开盘$0.0312

24H 成交量$44.51万

流通市值$940.13万

24H 涨跌额($0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.028557

最低日期2026-10-30

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
312	TSLABTesla (bStocks Tokenized Stock	$400.07	$401.37	$399.29	$39.64万	$2,362.85万	0.19%
231	WBTCWBTC	$77975.92	$7.83万	$7.73万	$62.67万	—	0.69%
93	EIGENEigenCloud (prev. EigenLayer)	$0.1894	$0.1962	$0.1869	$195.83万	$1.94亿	0.48%
391	MTLMetal DAO	$0.2756	$0.2807	$0.2724	$28.13万	$2,617.05万	-0.54%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
230	WINWINkLink	$0.00006812	$0.0000725	$0.00006453	$62.69万	$6,238.83万	5.56%
350	SAGASaga	$0.01696	$0.01726	$0.01669	$33.47万	$715.30万	-0.64%
602	ASTRAstar	$0.00586	$0.005958	$0.005809	$5.31万	$5,219.51万	-1.13%
273	DEXEDeXe	$1.478	$1.50	$1.46	$48.23万	$5,266.89万	-0.61%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,941.46万	$24.33亿	0.02%
469	WCTWalletConnect Token	$0.03467	$0.03516	$0.03428	$17.42万	$1,704.77万	-0.35%
114	OPOptimism	$0.1142	$0.1164	$0.1118	$148.54万	$2.60亿	0.18%
482	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.96万	$481.92万	1.11%
692	CRWDBCRWDB	$250.46	$251.20	$249.97	$3,535.29	—	-0.07%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
650	GLWBCorning (bStocks Tokenized Sto	$123.95	$124.46	$123.71	$1.61万	$178.73万	0.19%
185	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%