波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-11-01 20:55:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,265.99万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
322	TSLABTesla (bStocks Tokenized Stock	$400.24	$401.37	$399.17	$37.68万	$2,362.85万	0.14%
229	WBTCWBTC	$77852.36	$7.83万	$7.73万	$63.43万	—	0.43%
94	EIGENEigenCloud (prev. EigenLayer)	$0.188	$0.1962	$0.1869	$190.77万	$1.94亿	-0.21%
372	MTLMetal DAO	$0.2747	$0.2807	$0.272	$31.26万	$2,617.05万	-0.04%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
235	WINWINkLink	$0.00006901	$0.0000725	$0.00006413	$60.26万	$6,238.83万	7.38%
356	SAGASaga	$0.01689	$0.01726	$0.01669	$33.35万	$715.30万	-1.11%
601	ASTRAstar	$0.005823	$0.005958	$0.005809	$5.51万	$5,219.51万	-2.10%
272	DEXEDeXe	$1.469	$1.50	$1.46	$49.13万	$5,266.89万	-1.61%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,916.30万	$24.33亿	0.02%
479	WCTWalletConnect Token	$0.03453	$0.03516	$0.03428	$16.41万	$1,704.77万	-1.15%
108	OPOptimism	$0.1139	$0.1164	$0.1118	$157.24万	$2.60亿	0.44%
485	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$16.06万	$481.92万	0.28%
686	CRWDBCRWDB	$250.75	$251.24	$249.97	$4,278.38	—	-0.12%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
437	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
649	GLWBCorning (bStocks Tokenized Sto	$124.02	$124.46	$123.71	$1.73万	$178.73万	0.23%
188	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%