Tensor

TNSR · 美元计价

$0.0283

-0.35% ≈ ￥0.18678 (-$0.00)

更新于 2026-11-01 19:55:01

24H 最高$0.0288

24H 最低$0.0282

今日开盘$0.0284

24H 成交量$7.65万

流通市值$2,128.94万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
317	TSLABTesla (bStocks Tokenized Stock	$400.41	$401.37	$399.17	$39.06万	$2,362.85万	0.09%
212	WBTCWBTC	$77897.68	$7.83万	$7.73万	$69.35万	—	0.44%
95	EIGENEigenCloud (prev. EigenLayer)	$0.1886	$0.1962	$0.1862	$184.02万	$1.94亿	1.07%
360	MTLMetal DAO	$0.2743	$0.2807	$0.272	$32.52万	$2,617.05万	-0.18%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
263	WINWINkLink	$0.0000705	$0.000071	$0.00006402	$51.49万	$6,238.83万	9.76%
352	SAGASaga	$0.01681	$0.01726	$0.01669	$34.08万	$715.30万	-1.41%
597	ASTRAstar	$0.00581	$0.005968	$0.00581	$5.73万	$5,219.51万	-2.06%
268	DEXEDeXe	$1.464	$1.50	$1.46	$50.49万	$5,266.89万	-1.48%
51	RLUSDRipple USD	$1.0012	$1.00	$1.00	$443.07万	$24.33亿	0.00%
475	WCTWalletConnect Token	$0.03454	$0.03516	$0.03428	$17.20万	$1,704.77万	-0.86%
104	OPOptimism	$0.1144	$0.1164	$0.1118	$160.72万	$2.60亿	1.42%
501	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$14.81万	$481.92万	0.55%
686	CRWDBCRWDB	$251.07	$251.24	$249.97	$4,370.03	—	-0.06%
257	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
269	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
648	GLWBCorning (bStocks Tokenized Sto	$123.99	$124.46	$123.71	$1.73万	$178.73万	0.15%
188	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%