NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-01 20:00:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$429.04万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
320	TSLABTesla (bStocks Tokenized Stock	$400.43	$401.37	$399.17	$38.86万	$2,362.85万	0.10%
227	WBTCWBTC	$77901.04	$7.83万	$7.73万	$63.85万	—	0.48%
95	EIGENEigenCloud (prev. EigenLayer)	$0.189	$0.1962	$0.1865	$184.23万	$1.94亿	1.34%
360	MTLMetal DAO	$0.275	$0.2807	$0.272	$32.69万	$2,617.05万	0.26%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
263	WINWINkLink	$0.00007056	$0.000071	$0.00006402	$51.85万	$6,238.83万	9.82%
352	SAGASaga	$0.01682	$0.01726	$0.01669	$34.11万	$715.30万	-1.18%
599	ASTRAstar	$0.005809	$0.005968	$0.005809	$5.62万	$5,219.51万	-2.12%
269	DEXEDeXe	$1.464	$1.50	$1.46	$50.30万	$5,266.89万	-1.41%
52	RLUSDRipple USD	$1.0012	$1.00	$1.00	$450.71万	$24.33亿	0.00%
473	WCTWalletConnect Token	$0.03457	$0.03516	$0.03428	$17.24万	$1,704.77万	-1.03%
105	OPOptimism	$0.1142	$0.1164	$0.1118	$160.28万	$2.60亿	1.60%
499	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$14.81万	$481.92万	0.28%
686	CRWDBCRWDB	$251.06	$251.24	$249.97	$4,414.21	—	-0.00%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
270	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
648	GLWBCorning (bStocks Tokenized Sto	$124	$124.46	$123.71	$1.73万	$178.73万	0.16%
188	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%