Treasure

MAGIC · 美元计价

$0.0826

0.86% ≈ ￥0.54516 ($0.00)

更新于 2026-11-01 15:10:03

24H 最高$0.0844

24H 最低$0.0811

今日开盘$0.0819

24H 成交量$19.29万

流通市值$2,854.92万

24H 涨跌额($0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
364	TSLABTesla (bStocks Tokenized Stock	$400.18	$400.43	$399.01	$32.00万	$2,362.85万	-0.02%
268	WBTCWBTC	$77895.28	$7.80万	$7.72万	$48.08万	—	0.71%
99	EIGENEigenCloud (prev. EigenLayer)	$0.1912	$0.1962	$0.1853	$170.54万	$1.94亿	1.87%
344	MTLMetal DAO	$0.2755	$0.2807	$0.27	$34.44万	$2,617.05万	1.70%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
262	WINWINkLink	$0.00007008	$0.00007099	$0.000064	$49.53万	$6,238.83万	6.99%
351	SAGASaga	$0.01681	$0.01726	$0.01669	$33.83万	$715.30万	-1.12%
607	ASTRAstar	$0.005871	$0.005968	$0.005833	$4.85万	$5,219.51万	-1.38%
327	DEXEDeXe	$1.477	$1.50	$1.47	$37.31万	$5,266.89万	-0.14%
26	RLUSDRipple USD	$1.0011	$1.00	$1.00	$979.06万	$24.33亿	-0.01%
464	WCTWalletConnect Token	$0.03475	$0.03516	$0.03441	$18.25万	$1,704.77万	-0.14%
96	OPOptimism	$0.115	$0.1164	$0.1118	$177.19万	$2.60亿	0.26%
547	LAZIOLazio Fan Token	$0.366	$0.368	$0.356	$10.92万	$481.92万	1.39%
689	CRWDBCRWDB	$250.57	$251.24	$249.97	$4,539.90	—	-0.03%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
654	GLWBCorning (bStocks Tokenized Sto	$124.07	$124.11	$123.71	$1.33万	$178.73万	0.15%
183	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%