Liquity

LQTY · 美元计价

$0.1931

5.58% ≈ ￥1.2745 ($0.01)

更新于 2026-10-31 14:20:02

24H 最高$0.194

24H 最低$0.1829

今日开盘$0.1829

24H 成交量$17.58万

流通市值$1,848.58万

24H 涨跌额($0.01)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
78	TSLABTesla (bStocks Tokenized Stock	$400.39	$404.59	$388.14	$483.14万	$2,371.40万	1.11%
91	WBTCWBTC	$77242.93	$7.88万	$7.63万	$360.06万	—	-1.89%
104	EIGENEigenCloud (prev. EigenLayer)	$0.1876	$0.1923	$0.1706	$285.75万	$1.83亿	8.07%
438	MTLMetal DAO	$0.2708	$0.2795	$0.2614	$32.82万	$2,499.95万	3.36%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
460	WINWINkLink	$0.00006521	$0.00006742	$0.0000638	$30.37万	$5,923.42万	-2.10%
229	SAGASaga	$0.01704	$0.01761	$0.0162	$84.96万	$710.92万	-0.87%
615	ASTRAstar	$0.005956	$0.00611	$0.005865	$13.35万	$5,247.95万	0.35%
208	DEXEDeXe	$1.485	$1.51	$1.46	$90.84万	$5,239.76万	1.16%
35	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,697.78万	$26.13亿	-0.04%
356	WCTWalletConnect Token	$0.0349	$0.036	$0.03262	$44.74万	$1,661.58万	6.57%
51	OPOptimism	$0.1153	$0.1228	$0.102	$932.07万	$2.48亿	11.73%
305	LAZIOLazio Fan Token	$0.359	$0.39	$0.35	$55.92万	$469.47万	2.28%
672	CRWDBCRWDB	$251.25	$263.91	$245.89	$5.99万	—	-2.54%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
541	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
594	GLWBCorning (bStocks Tokenized Sto	$123.92	$126.72	$119.13	$15.63万	$190.45万	1.35%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%