Notcoin

NOT · 美元计价

$0.000365

3.11% ≈ ￥0.002409 ($0.00)

更新于 2026-10-31 16:25:03

24H 最高$0.000373

24H 最低$0.00035

今日开盘$0.000354

24H 成交量$16.08万

流通市值$3,546.70万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
75	TSLABTesla (bStocks Tokenized Stock	$399.15	$404.59	$388.14	$466.34万	$2,371.40万	1.26%
90	WBTCWBTC	$77315.66	$7.82万	$7.63万	$340.38万	—	-1.19%
106	EIGENEigenCloud (prev. EigenLayer)	$0.1862	$0.1923	$0.1706	$277.63万	$1.83亿	7.32%
432	MTLMetal DAO	$0.2704	$0.2795	$0.2619	$32.63万	$2,499.95万	2.62%
652	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
489	WINWINkLink	$0.0000655	$0.00006624	$0.0000638	$26.17万	$5,923.42万	-1.10%
232	SAGASaga	$0.01695	$0.01761	$0.0162	$79.10万	$710.92万	-2.42%
617	ASTRAstar	$0.005886	$0.00611	$0.005865	$11.79万	$5,247.95万	-1.51%
222	DEXEDeXe	$1.474	$1.51	$1.46	$83.78万	$5,239.76万	0.00%
28	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,969.84万	$26.13亿	-0.03%
349	WCTWalletConnect Token	$0.03471	$0.036	$0.03273	$43.51万	$1,661.58万	5.47%
52	OPOptimism	$0.1136	$0.1228	$0.102	$950.54万	$2.48亿	9.76%
376	LAZIOLazio Fan Token	$0.357	$0.39	$0.353	$39.60万	$469.47万	0.00%
669	CRWDBCRWDB	$250.55	$263.91	$245.89	$5.70万	—	-2.42%
308	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
528	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
607	GLWBCorning (bStocks Tokenized Sto	$123.74	$126.72	$119.13	$13.23万	$190.45万	1.97%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%