OMNI

OMNI · 美元计价

$3.88

-6.51% ≈ ￥25.608 (-$0.27)

更新于 2026-11-01 20:05:02

24H 最高$4.17

24H 最低$3.82

今日开盘$4.15

24H 成交量$110.58万

流通市值—

24H 涨跌额(-$0.27)

历史最高$55.5

最高日期2024-04-01

历史最低$1

最低日期2024-04-01

OMNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
321	TSLABTesla (bStocks Tokenized Stock	$400.43	$401.37	$399.17	$38.62万	$2,362.85万	0.13%
228	WBTCWBTC	$77947.51	$7.83万	$7.73万	$63.79万	—	0.58%
95	EIGENEigenCloud (prev. EigenLayer)	$0.1887	$0.1962	$0.1867	$184.32万	$1.94亿	0.80%
361	MTLMetal DAO	$0.2746	$0.2807	$0.272	$32.65万	$2,617.05万	0.22%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
257	WINWINkLink	$0.00007083	$0.000071	$0.00006402	$53.04万	$6,238.83万	10.24%
354	SAGASaga	$0.01684	$0.01726	$0.01669	$34.06万	$715.30万	-1.17%
599	ASTRAstar	$0.005822	$0.005968	$0.005809	$5.57万	$5,219.51万	-1.97%
269	DEXEDeXe	$1.466	$1.50	$1.46	$50.37万	$5,266.89万	-1.35%
51	RLUSDRipple USD	$1.0012	$1.00	$1.00	$458.77万	$24.33亿	0.00%
473	WCTWalletConnect Token	$0.03459	$0.03516	$0.03428	$17.27万	$1,704.77万	-0.72%
106	OPOptimism	$0.114	$0.1164	$0.1118	$160.33万	$2.60亿	1.33%
487	LAZIOLazio Fan Token	$0.363	$0.378	$0.36	$15.98万	$481.92万	-0.28%
687	CRWDBCRWDB	$251.06	$251.24	$249.97	$4,229.51	—	-0.03%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
270	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
649	GLWBCorning (bStocks Tokenized Sto	$124	$124.46	$123.71	$1.73万	$178.73万	0.16%
188	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%