Linea

LINEA · 美元计价

$0.002331

-2.92% ≈ ￥0.015385 (-$0.00)

更新于 2026-11-02 20:05:02

24H 最高$0.002419

24H 最低$0.002321

今日开盘$0.002401

24H 成交量$12.05万

流通市值$5,879.22万

24H 涨跌额(-$0.00)

历史最高$0.046669

最高日期2025-09-10

历史最低$0.00206952

最低日期2026-08-19

LINEA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
116	TSLABTesla (bStocks Tokenized Stock	$404.62	$405.34	$398.04	$155.80万	$2,362.85万	1.03%
216	WBTCWBTC	$77848.36	$7.87万	$7.75万	$64.58万	—	-0.13%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1808	$0.19	$0.1803	$165.54万	$1.94亿	-4.24%
436	MTLMetal DAO	$0.2645	$0.277	$0.2629	$23.06万	$2,617.05万	-3.64%
609	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
306	WINWINkLink	$0.0000672	$0.0000725	$0.00006619	$38.94万	$6,238.83万	-5.13%
283	SAGASaga	$0.01625	$0.01706	$0.01615	$44.05万	$715.30万	-3.50%
623	ASTRAstar	$0.005656	$0.005864	$0.005641	$6.48万	$5,219.51万	-2.94%
223	DEXEDeXe	$1.433	$1.49	$1.42	$61.30万	$5,266.89万	-2.12%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,927.21万	$24.33亿	0.00%
529	WCTWalletConnect Token	$0.0334	$0.03498	$0.03336	$14.59万	$1,704.77万	-3.30%
112	OPOptimism	$0.1137	$0.1148	$0.1116	$160.08万	$2.60亿	-0.26%
406	LAZIOLazio Fan Token	$0.351	$0.373	$0.34	$26.49万	$481.92万	-3.31%
664	CRWDBCRWDB	$258.3	$259.76	$249.71	$2.72万	—	2.91%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
455	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
625	GLWBCorning (bStocks Tokenized Sto	$126.53	$127.03	$123.73	$6.37万	$178.73万	2.13%
184	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%