埃欧塔

IOTA · 美元计价

$0.0397

0.00% ≈ ￥0.26202 ($0.00)

更新于 2026-11-01 19:20:02

24H 最高$0.0431

24H 最低$0.0395

今日开盘$0.0397

24H 成交量$37.61万

流通市值$1.88亿

24H 涨跌额($0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
341	TSLABTesla (bStocks Tokenized Stock	$400.42	$401.37	$399.17	$35.86万	$2,362.85万	0.16%
198	WBTCWBTC	$77913.94	$7.83万	$7.73万	$73.48万	—	0.70%
94	EIGENEigenCloud (prev. EigenLayer)	$0.1887	$0.1962	$0.1862	$183.16万	$1.94亿	1.29%
345	MTLMetal DAO	$0.274	$0.2807	$0.272	$35.62万	$2,617.05万	-1.30%
578	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
265	WINWINkLink	$0.00006987	$0.000071	$0.00006402	$51.35万	$6,238.83万	8.12%
351	SAGASaga	$0.01685	$0.01726	$0.01669	$34.64万	$715.30万	-1.64%
600	ASTRAstar	$0.00584	$0.005968	$0.005826	$5.74万	$5,219.51万	-1.60%
266	DEXEDeXe	$1.471	$1.50	$1.46	$50.96万	$5,266.89万	-1.01%
68	RLUSDRipple USD	$1.0012	$1.00	$1.00	$311.06万	$24.33亿	0.02%
483	WCTWalletConnect Token	$0.03448	$0.03516	$0.03443	$16.26万	$1,704.77万	-1.20%
106	OPOptimism	$0.1149	$0.1164	$0.1118	$157.31万	$2.60亿	1.95%
494	LAZIOLazio Fan Token	$0.367	$0.378	$0.36	$15.25万	$481.92万	0.27%
686	CRWDBCRWDB	$250.87	$251.24	$249.97	$4,417.97	—	-0.05%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
269	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
646	GLWBCorning (bStocks Tokenized Sto	$124.03	$124.46	$123.71	$1.72万	$178.73万	0.19%
187	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%