Coherent (bStocks Tokenized St

COHRB · 美元计价

$214.23

0.77% ≈ ￥1413.92 ($1.63)

更新于 2026-11-01 18:25:02

24H 最高$214.23

24H 最低$211.85

今日开盘$212.6

24H 成交量$6,641.26

流通市值$843.06万

24H 涨跌额($1.63)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
342	TSLABTesla (bStocks Tokenized Stock	$400.49	$401.37	$399.17	$35.87万	$2,362.85万	0.16%
199	WBTCWBTC	$78103.21	$7.83万	$7.73万	$73.52万	—	0.86%
94	EIGENEigenCloud (prev. EigenLayer)	$0.1901	$0.1962	$0.1854	$183.23万	$1.94亿	2.26%
341	MTLMetal DAO	$0.2752	$0.2807	$0.271	$35.91万	$2,617.05万	1.18%
579	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
270	WINWINkLink	$0.00006967	$0.000071	$0.00006401	$49.20万	$6,238.83万	8.72%
349	SAGASaga	$0.01695	$0.01726	$0.01669	$35.09万	$715.30万	-0.65%
603	ASTRAstar	$0.005851	$0.005968	$0.005826	$5.53万	$5,219.51万	-0.90%
276	DEXEDeXe	$1.469	$1.50	$1.46	$48.32万	$5,266.89万	-0.61%
80	RLUSDRipple USD	$1.0012	$1.00	$1.00	$231.15万	$24.33亿	0.02%
478	WCTWalletConnect Token	$0.03461	$0.03516	$0.03443	$16.73万	$1,704.77万	-0.83%
106	OPOptimism	$0.1143	$0.1164	$0.1118	$154.34万	$2.60亿	1.78%
498	LAZIOLazio Fan Token	$0.369	$0.378	$0.359	$15.29万	$481.92万	2.22%
686	CRWDBCRWDB	$251.05	$251.24	$249.97	$4,375.34	—	0.03%
257	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
268	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
438	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
646	GLWBCorning (bStocks Tokenized Sto	$124.09	$124.46	$123.71	$1.65万	$178.73万	0.29%
188	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%