ZMB

ZMB · 美元计价

$95.7

0.04% ≈ ￥631.62 ($0.04)

更新于 2026-11-01 21:45:02

24H 最高$95.86

24H 最低$95.46

今日开盘$95.66

24H 成交量$4,023.23

流通市值—

24H 涨跌额($0.04)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
313	TSLABTesla (bStocks Tokenized Stock	$400.07	$401.37	$399.30	$39.21万	$2,362.85万	0.12%
230	WBTCWBTC	$77887.94	$7.83万	$7.73万	$62.69万	—	0.48%
93	EIGENEigenCloud (prev. EigenLayer)	$0.1893	$0.1962	$0.1869	$192.12万	$1.94亿	-0.16%
391	MTLMetal DAO	$0.2758	$0.2807	$0.2724	$27.92万	$2,617.05万	-0.43%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
227	WINWINkLink	$0.00006742	$0.0000725	$0.00006504	$63.60万	$6,238.83万	3.64%
350	SAGASaga	$0.017	$0.01726	$0.01669	$33.99万	$715.30万	-0.64%
602	ASTRAstar	$0.005855	$0.005958	$0.005809	$5.32万	$5,219.51万	-1.30%
268	DEXEDeXe	$1.474	$1.50	$1.46	$49.55万	$5,266.89万	-1.07%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,942.14万	$24.33亿	0.01%
466	WCTWalletConnect Token	$0.03468	$0.03516	$0.03428	$17.58万	$1,704.77万	-0.60%
114	OPOptimism	$0.1144	$0.1164	$0.1118	$148.28万	$2.60亿	0.53%
481	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.96万	$481.92万	0.55%
691	CRWDBCRWDB	$250.53	$251.20	$249.97	$3,531.28	—	-0.02%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
650	GLWBCorning (bStocks Tokenized Sto	$123.95	$124.46	$123.71	$1.61万	$178.73万	0.19%
186	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%