门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-02 07:00:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$111.68亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
277	TSLABTesla (bStocks Tokenized Stock	$398.84	$401.37	$398.04	$42.18万	$2,362.85万	-0.18%
164	WBTCWBTC	$77780.55	$7.83万	$7.75万	$83.74万	—	0.37%
102	EIGENEigenCloud (prev. EigenLayer)	$0.1846	$0.1962	$0.1828	$169.58万	$1.94亿	-4.10%
357	MTLMetal DAO	$0.2685	$0.2807	$0.268	$29.34万	$2,617.05万	-2.68%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
214	WINWINkLink	$0.00006725	$0.0000725	$0.00006619	$60.23万	$6,238.83万	-0.42%
298	SAGASaga	$0.01649	$0.01706	$0.01644	$38.71万	$715.30万	-1.90%
600	ASTRAstar	$0.005749	$0.005901	$0.00574	$5.36万	$5,219.51万	-2.29%
215	DEXEDeXe	$1.447	$1.49	$1.45	$60.22万	$5,266.89万	-1.97%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,217.71万	$24.33亿	-0.03%
466	WCTWalletConnect Token	$0.03415	$0.03512	$0.03376	$16.66万	$1,704.77万	-2.40%
116	OPOptimism	$0.113	$0.1164	$0.1116	$147.30万	$2.60亿	0.18%
389	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$25.87万	$481.92万	-1.92%
695	CRWDBCRWDB	$250.69	$251.20	$249.71	$2,573.11	—	0.07%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
655	GLWBCorning (bStocks Tokenized Sto	$123.97	$124.46	$123.71	$1.27万	$178.73万	0.21%
172	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%