TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$410.45

0.30% ≈ ￥2708.97 ($1.21)

更新于 2026-11-01 18:55:03

24H 最高$410.94

24H 最低$408.46

今日开盘$409.24

24H 成交量$3.29万

流通市值$898.70万

24H 涨跌额($1.21)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
342	TSLABTesla (bStocks Tokenized Stock	$400.45	$401.37	$399.17	$35.88万	$2,362.85万	0.18%
199	WBTCWBTC	$77964.42	$7.83万	$7.73万	$73.68万	—	0.73%
94	EIGENEigenCloud (prev. EigenLayer)	$0.1887	$0.1962	$0.1854	$183.85万	$1.94亿	1.62%
337	MTLMetal DAO	$0.2743	$0.2807	$0.271	$36.47万	$2,617.05万	0.70%
578	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
268	WINWINkLink	$0.00007071	$0.000071	$0.00006402	$50.64万	$6,238.83万	9.44%
349	SAGASaga	$0.01687	$0.01726	$0.01669	$34.92万	$715.30万	-0.82%
600	ASTRAstar	$0.005844	$0.005968	$0.005826	$5.75万	$5,219.51万	-1.12%
271	DEXEDeXe	$1.471	$1.50	$1.46	$49.25万	$5,266.89万	-0.54%
72	RLUSDRipple USD	$1.0012	$1.00	$1.00	$260.34万	$24.33亿	0.01%
481	WCTWalletConnect Token	$0.03453	$0.03516	$0.03443	$16.46万	$1,704.77万	-0.83%
104	OPOptimism	$0.1143	$0.1164	$0.1118	$155.47万	$2.60亿	1.24%
495	LAZIOLazio Fan Token	$0.369	$0.378	$0.36	$15.42万	$481.92万	1.37%
686	CRWDBCRWDB	$250.75	$251.24	$249.97	$4,393.65	—	-0.18%
257	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
269	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
438	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
646	GLWBCorning (bStocks Tokenized Sto	$124.04	$124.46	$123.71	$1.73万	$178.73万	0.21%
187	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%