Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.84

-22.18% ≈ ￥45.144 (-$1.95)

更新于 2026-10-31 14:00:02

24H 最高$8.95

24H 最低$6.30

今日开盘$8.79

24H 成交量$750.37万

流通市值$708.42万

24H 涨跌额(-$1.95)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
78	TSLABTesla (bStocks Tokenized Stock	$400.46	$404.59	$388.14	$491.47万	$2,371.40万	1.15%
91	WBTCWBTC	$77210.25	$7.88万	$7.63万	$360.13万	—	-1.81%
105	EIGENEigenCloud (prev. EigenLayer)	$0.1853	$0.1923	$0.1706	$288.42万	$1.83亿	7.73%
444	MTLMetal DAO	$0.2697	$0.2795	$0.2601	$32.58万	$2,499.95万	3.53%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
451	WINWINkLink	$0.00006516	$0.00006742	$0.0000638	$31.88万	$5,923.42万	-0.52%
228	SAGASaga	$0.01697	$0.01761	$0.0162	$85.84万	$710.92万	-0.76%
615	ASTRAstar	$0.005943	$0.00611	$0.005865	$13.41万	$5,247.95万	0.36%
209	DEXEDeXe	$1.477	$1.51	$1.45	$91.97万	$5,239.76万	1.51%
35	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,697.29万	$26.13亿	-0.04%
360	WCTWalletConnect Token	$0.03469	$0.036	$0.03256	$44.98万	$1,661.58万	6.31%
52	OPOptimism	$0.1147	$0.1228	$0.1018	$930.20万	$2.48亿	12.23%
304	LAZIOLazio Fan Token	$0.358	$0.39	$0.349	$55.78万	$469.47万	1.99%
672	CRWDBCRWDB	$250.83	$263.91	$245.89	$6.04万	—	-2.95%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
544	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
594	GLWBCorning (bStocks Tokenized Sto	$123.77	$126.72	$119.13	$15.61万	$190.45万	1.34%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%