RONIN

RONIN · 美元计价

$0.0508

3.46% ≈ ￥0.33528 ($0.00)

更新于 2026-10-31 11:35:02

24H 最高$0.0511

24H 最低$0.049

今日开盘$0.0491

24H 成交量$11.19万

流通市值—

24H 涨跌额($0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
77	TSLABTesla (bStocks Tokenized Stock	$399.82	$404.59	$388.14	$536.86万	$2,371.40万	0.79%
90	WBTCWBTC	$77239.62	$7.88万	$7.63万	$393.26万	—	-0.74%
97	EIGENEigenCloud (prev. EigenLayer)	$0.1892	$0.1923	$0.1656	$333.44万	$1.83亿	14.25%
465	MTLMetal DAO	$0.2721	$0.2795	$0.2565	$31.50万	$2,499.95万	6.08%
663	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
434	WINWINkLink	$0.00006488	$0.00006742	$0.0000638	$35.86万	$5,923.42万	0.20%
221	SAGASaga	$0.01713	$0.01761	$0.0162	$90.29万	$710.92万	1.12%
616	ASTRAstar	$0.005975	$0.00611	$0.005865	$13.96万	$5,247.95万	1.17%
205	DEXEDeXe	$1.488	$1.51	$1.45	$101.67万	$5,239.76万	1.29%
36	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,721.41万	$26.13亿	-0.04%
353	WCTWalletConnect Token	$0.03522	$0.036	$0.03234	$48.13万	$1,661.58万	7.97%
55	OPOptimism	$0.1166	$0.1228	$0.0983	$941.99万	$2.48亿	18.50%
317	LAZIOLazio Fan Token	$0.361	$0.39	$0.346	$56.04万	$469.47万	3.74%
675	CRWDBCRWDB	$250.83	$263.91	$245.89	$6.30万	—	-2.70%
330	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
339	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
552	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
594	GLWBCorning (bStocks Tokenized Sto	$123.74	$126.72	$119.13	$16.21万	$190.45万	1.13%
256	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%