QNTB

QNTB · 美元计价

$34.12

-6.47% ≈ ￥225.192 (-$2.36)

更新于 2026-10-31 11:40:01

24H 最高$36.67

24H 最低$33.00

今日开盘$36.48

24H 成交量$5.83万

流通市值—

24H 涨跌额(-$2.36)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
77	TSLABTesla (bStocks Tokenized Stock	$399.68	$404.59	$388.14	$530.89万	$2,371.40万	0.73%
90	WBTCWBTC	$77138.15	$7.88万	$7.63万	$391.69万	—	-1.02%
97	EIGENEigenCloud (prev. EigenLayer)	$0.1889	$0.1923	$0.1663	$332.57万	$1.83亿	13.52%
466	MTLMetal DAO	$0.2721	$0.2795	$0.2566	$31.53万	$2,499.95万	5.92%
663	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
434	WINWINkLink	$0.00006489	$0.00006742	$0.0000638	$35.85万	$5,923.42万	-0.09%
223	SAGASaga	$0.01713	$0.01761	$0.0162	$89.23万	$710.92万	0.59%
616	ASTRAstar	$0.005985	$0.00611	$0.005865	$13.94万	$5,247.95万	1.41%
205	DEXEDeXe	$1.489	$1.51	$1.45	$101.38万	$5,239.76万	1.29%
35	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,721.40万	$26.13亿	-0.03%
351	WCTWalletConnect Token	$0.03519	$0.036	$0.03234	$48.08万	$1,661.58万	7.81%
55	OPOptimism	$0.1165	$0.1228	$0.0988	$940.67万	$2.48亿	17.92%
317	LAZIOLazio Fan Token	$0.362	$0.39	$0.346	$56.08万	$469.47万	4.02%
675	CRWDBCRWDB	$250.83	$263.91	$245.89	$6.21万	—	-2.71%
330	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
337	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
552	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
595	GLWBCorning (bStocks Tokenized Sto	$123.74	$126.72	$119.13	$16.09万	$190.45万	1.10%
255	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%