FC Porto

PORTO · 美元计价

$0.42

-0.47% ≈ ￥2.772 (-$0.00)

更新于 2026-11-01 18:10:02

24H 最高$0.423

24H 最低$0.411

今日开盘$0.422

24H 成交量$12.44万

流通市值$475.45万

24H 涨跌额(-$0.00)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
340	TSLABTesla (bStocks Tokenized Stock	$400.6	$401.37	$399.17	$36.03万	$2,362.85万	0.22%
199	WBTCWBTC	$78087.65	$7.83万	$7.73万	$73.57万	—	0.86%
94	EIGENEigenCloud (prev. EigenLayer)	$0.19	$0.1962	$0.1854	$180.38万	$1.94亿	2.21%
342	MTLMetal DAO	$0.2753	$0.2807	$0.271	$35.64万	$2,617.05万	1.21%
578	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
271	WINWINkLink	$0.00006948	$0.000071	$0.00006401	$49.13万	$6,238.83万	8.06%
352	SAGASaga	$0.01693	$0.01726	$0.01669	$34.63万	$715.30万	-0.59%
603	ASTRAstar	$0.005863	$0.005968	$0.005826	$5.49万	$5,219.51万	-0.46%
276	DEXEDeXe	$1.468	$1.50	$1.46	$47.81万	$5,266.89万	-0.54%
84	RLUSDRipple USD	$1.0013	$1.00	$1.00	$218.04万	$24.33亿	0.03%
480	WCTWalletConnect Token	$0.03462	$0.03516	$0.03443	$16.90万	$1,704.77万	-0.66%
101	OPOptimism	$0.114	$0.1164	$0.1118	$162.14万	$2.60亿	1.33%
499	LAZIOLazio Fan Token	$0.368	$0.378	$0.358	$15.11万	$481.92万	2.22%
687	CRWDBCRWDB	$250.84	$251.24	$249.97	$4,359.78	—	-0.12%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
439	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
646	GLWBCorning (bStocks Tokenized Sto	$124.09	$124.46	$123.71	$1.68万	$178.73万	0.21%
190	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%