Opinion

OPN · 美元计价

$0.0451

2.97% ≈ ￥0.29766 ($0.00)

更新于 2026-10-31 10:50:01

24H 最高$0.0461

24H 最低$0.043

今日开盘$0.0438

24H 成交量$50.34万

流通市值$803.24万

24H 涨跌额($0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
78	TSLABTesla (bStocks Tokenized Stock	$400.04	$404.59	$388.14	$559.15万	$2,371.40万	0.98%
94	WBTCWBTC	$77392.11	$7.88万	$7.63万	$388.87万	—	0.17%
97	EIGENEigenCloud (prev. EigenLayer)	$0.1873	$0.1923	$0.1623	$343.41万	$1.83亿	15.19%
460	MTLMetal DAO	$0.2721	$0.2795	$0.254	$32.99万	$2,499.95万	5.88%
663	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
438	WINWINkLink	$0.00006518	$0.00006742	$0.0000638	$36.00万	$5,923.42万	1.01%
222	SAGASaga	$0.01709	$0.01761	$0.0162	$93.74万	$710.92万	2.52%
603	ASTRAstar	$0.006	$0.00611	$0.005856	$15.64万	$5,247.95万	1.51%
208	DEXEDeXe	$1.49	$1.51	$1.45	$104.41万	$5,239.76万	1.92%
37	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,719.75万	$26.13亿	-0.01%
362	WCTWalletConnect Token	$0.03567	$0.036	$0.03234	$47.71万	$1,661.58万	9.65%
52	OPOptimism	$0.1183	$0.1228	$0.0967	$1,056.23万	$2.48亿	20.35%
324	LAZIOLazio Fan Token	$0.358	$0.39	$0.346	$55.92万	$469.47万	2.58%
677	CRWDBCRWDB	$250.92	$263.91	$245.89	$6.32万	—	-2.11%
336	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
344	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
554	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
592	GLWBCorning (bStocks Tokenized Sto	$123.72	$126.72	$119.13	$16.75万	$190.45万	1.39%
259	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%