io.net

IO · 美元计价

$0.1338

-1.47% ≈ ￥0.88308 (-$0.00)

更新于 2026-11-01 18:05:01

24H 最高$0.1379

24H 最低$0.1328

今日开盘$0.1358

24H 成交量$36.10万

流通市值$5,683.10万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
338	TSLABTesla (bStocks Tokenized Stock	$400.73	$401.37	$399.17	$36.01万	$2,362.85万	0.27%
199	WBTCWBTC	$78059.65	$7.83万	$7.73万	$73.68万	—	0.93%
94	EIGENEigenCloud (prev. EigenLayer)	$0.19	$0.1962	$0.1853	$180.30万	$1.94亿	2.43%
342	MTLMetal DAO	$0.2752	$0.2807	$0.271	$35.60万	$2,617.05万	1.18%
578	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
269	WINWINkLink	$0.00006948	$0.000071	$0.00006401	$49.14万	$6,238.83万	7.94%
353	SAGASaga	$0.0169	$0.01726	$0.01669	$34.42万	$715.30万	-0.71%
601	ASTRAstar	$0.005855	$0.005968	$0.005826	$5.51万	$5,219.51万	-0.73%
279	DEXEDeXe	$1.472	$1.50	$1.46	$47.38万	$5,266.89万	-0.20%
84	RLUSDRipple USD	$1.0012	$1.00	$1.00	$215.03万	$24.33亿	0.02%
480	WCTWalletConnect Token	$0.03462	$0.03516	$0.03443	$16.89万	$1,704.77万	-0.72%
101	OPOptimism	$0.1139	$0.1164	$0.1118	$162.65万	$2.60亿	0.98%
499	LAZIOLazio Fan Token	$0.367	$0.378	$0.358	$15.05万	$481.92万	1.66%
687	CRWDBCRWDB	$250.84	$251.24	$249.97	$4,359.78	—	-0.12%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
438	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
646	GLWBCorning (bStocks Tokenized Sto	$124.09	$124.46	$123.71	$1.71万	$178.73万	0.23%
190	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%