Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$281.33

-0.47% ≈ ￥1856.78 (-$1.32)

更新于 2026-10-31 12:55:02

24H 最高$283.85

24H 最低$277.39

今日开盘$282.65

24H 成交量$1,553.89万

流通市值$1.05亿

24H 涨跌额(-$1.32)

历史最高$383.58

最高日期2026-08-05

历史最低$277.87

最低日期2026-10-30

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
77	TSLABTesla (bStocks Tokenized Stock	$399.62	$404.59	$388.14	$513.58万	$2,371.40万	0.59%
92	WBTCWBTC	$77084.26	$7.88万	$7.63万	$372.58万	—	-1.57%
103	EIGENEigenCloud (prev. EigenLayer)	$0.1868	$0.1923	$0.1706	$305.27万	$1.83亿	8.23%
456	MTLMetal DAO	$0.2711	$0.2795	$0.2594	$31.94万	$2,499.95万	4.19%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
443	WINWINkLink	$0.00006503	$0.00006742	$0.0000638	$33.27万	$5,923.42万	-2.71%
238	SAGASaga	$0.01706	$0.01761	$0.0162	$84.35万	$710.92万	-0.58%
621	ASTRAstar	$0.005937	$0.00611	$0.005865	$13.41万	$5,247.95万	0.20%
204	DEXEDeXe	$1.478	$1.51	$1.45	$98.38万	$5,239.76万	-0.67%
35	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,693.56万	$26.13亿	-0.02%
360	WCTWalletConnect Token	$0.03474	$0.036	$0.03256	$45.48万	$1,661.58万	5.18%
54	OPOptimism	$0.1147	$0.1228	$0.1012	$937.49万	$2.48亿	13.23%
308	LAZIOLazio Fan Token	$0.362	$0.39	$0.347	$56.06万	$469.47万	4.32%
674	CRWDBCRWDB	$251.41	$263.91	$245.89	$6.06万	—	-2.69%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
548	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
594	GLWBCorning (bStocks Tokenized Sto	$123.72	$126.72	$119.13	$16.12万	$190.45万	0.41%
249	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%