aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-31 12:20:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$5,246.29万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
77	TSLABTesla (bStocks Tokenized Stock	$400.02	$404.59	$388.14	$524.89万	$2,371.40万	0.68%
89	WBTCWBTC	$77171.44	$7.88万	$7.63万	$387.06万	—	-1.36%
100	EIGENEigenCloud (prev. EigenLayer)	$0.1882	$0.1923	$0.1698	$314.55万	$1.83亿	10.51%
464	MTLMetal DAO	$0.2719	$0.2795	$0.2586	$31.52万	$2,499.95万	5.10%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
437	WINWINkLink	$0.00006449	$0.00006742	$0.0000638	$34.45万	$5,923.42万	-3.10%
237	SAGASaga	$0.01715	$0.01761	$0.0162	$85.01万	$710.92万	-0.18%
624	ASTRAstar	$0.005982	$0.00611	$0.005865	$12.83万	$5,247.95万	1.32%
204	DEXEDeXe	$1.485	$1.51	$1.45	$100.40万	$5,239.76万	0.41%
35	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,683.02万	$26.13亿	-0.03%
360	WCTWalletConnect Token	$0.03484	$0.036	$0.0325	$46.00万	$1,661.58万	7.13%
54	OPOptimism	$0.1175	$0.1228	$0.1001	$936.13万	$2.48亿	17.15%
312	LAZIOLazio Fan Token	$0.362	$0.39	$0.346	$55.93万	$469.47万	4.02%
675	CRWDBCRWDB	$251.4	$263.91	$245.89	$6.07万	—	-2.43%
329	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
551	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
595	GLWBCorning (bStocks Tokenized Sto	$123.88	$126.72	$119.13	$15.92万	$190.45万	0.72%
251	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%