CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.28

0.77% ≈ ￥364.848 ($0.42)

更新于 2026-11-01 19:05:02

24H 最高$55.54

24H 最低$54.78

今日开盘$54.86

24H 成交量$2.47万

流通市值$235.43万

24H 涨跌额($0.42)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
342	TSLABTesla (bStocks Tokenized Stock	$400.53	$401.37	$399.17	$35.85万	$2,362.85万	0.20%
198	WBTCWBTC	$77986.98	$7.83万	$7.73万	$73.61万	—	0.84%
94	EIGENEigenCloud (prev. EigenLayer)	$0.1893	$0.1962	$0.1858	$183.30万	$1.94亿	1.88%
336	MTLMetal DAO	$0.275	$0.2807	$0.271	$36.56万	$2,617.05万	0.77%
578	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
268	WINWINkLink	$0.00007012	$0.000071	$0.00006402	$50.69万	$6,238.83万	8.51%
353	SAGASaga	$0.01687	$0.01726	$0.01669	$34.78万	$715.30万	-0.71%
600	ASTRAstar	$0.005848	$0.005968	$0.005826	$5.76万	$5,219.51万	-0.97%
266	DEXEDeXe	$1.468	$1.50	$1.46	$50.80万	$5,266.89万	-0.74%
70	RLUSDRipple USD	$1.0012	$1.00	$1.00	$277.67万	$24.33亿	0.02%
482	WCTWalletConnect Token	$0.03453	$0.03516	$0.03443	$16.34万	$1,704.77万	-1.12%
105	OPOptimism	$0.115	$0.1164	$0.1118	$157.85万	$2.60亿	2.40%
495	LAZIOLazio Fan Token	$0.367	$0.378	$0.36	$15.33万	$481.92万	0.55%
686	CRWDBCRWDB	$250.8	$251.24	$249.97	$4,414.47	—	-0.17%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
270	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
437	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
646	GLWBCorning (bStocks Tokenized Sto	$124.04	$124.46	$123.71	$1.73万	$178.73万	0.21%
187	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%