ChainGPT

CGPT · 美元计价

$0.01869

-3.71% ≈ ￥0.123354 (-$0.00)

更新于 2026-10-31 14:40:01

24H 最高$0.01953

24H 最低$0.01788

今日开盘$0.01941

24H 成交量$40.74万

流通市值$1,728.24万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
78	TSLABTesla (bStocks Tokenized Stock	$400.34	$404.59	$388.14	$480.20万	$2,371.40万	0.95%
90	WBTCWBTC	$77265.6	$7.88万	$7.63万	$359.51万	—	-1.79%
104	EIGENEigenCloud (prev. EigenLayer)	$0.1887	$0.1923	$0.1706	$282.23万	$1.83亿	8.32%
433	MTLMetal DAO	$0.2704	$0.2795	$0.2614	$33.25万	$2,499.95万	2.81%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
470	WINWINkLink	$0.00006507	$0.00006735	$0.0000638	$29.30万	$5,923.42万	-2.90%
230	SAGASaga	$0.01705	$0.01761	$0.0162	$84.10万	$710.92万	-1.39%
613	ASTRAstar	$0.005956	$0.00611	$0.005865	$13.61万	$5,247.95万	0.22%
206	DEXEDeXe	$1.485	$1.51	$1.46	$90.09万	$5,239.76万	0.54%
35	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,721.62万	$26.13亿	-0.03%
353	WCTWalletConnect Token	$0.03492	$0.036	$0.03262	$44.81万	$1,661.58万	6.37%
51	OPOptimism	$0.1166	$0.1228	$0.102	$935.03万	$2.48亿	12.77%
304	LAZIOLazio Fan Token	$0.359	$0.39	$0.351	$55.85万	$469.47万	1.70%
672	CRWDBCRWDB	$251.25	$263.91	$245.89	$5.98万	—	-2.82%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
540	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
604	GLWBCorning (bStocks Tokenized Sto	$123.92	$126.72	$119.13	$14.43万	$190.45万	1.09%
240	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%