Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.36

-0.06% ≈ ￥2279.38 (-$0.21)

更新于 2026-11-01 16:20:03

24H 最高$345.75

24H 最低$344.56

今日开盘$345.57

24H 成交量$69.75万

流通市值$543.96万

24H 涨跌额(-$0.21)

历史最高$352.6

最高日期2026-10-30

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
358	TSLABTesla (bStocks Tokenized Stock	$400.63	$400.89	$399.01	$33.03万	$2,362.85万	0.30%
258	WBTCWBTC	$77899.03	$7.80万	$7.72万	$52.42万	—	0.61%
100	EIGENEigenCloud (prev. EigenLayer)	$0.1915	$0.1962	$0.1853	$167.79万	$1.94亿	2.46%
344	MTLMetal DAO	$0.2751	$0.2807	$0.27	$34.64万	$2,617.05万	1.66%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
265	WINWINkLink	$0.00007026	$0.00007099	$0.000064	$49.43万	$6,238.83万	7.27%
364	SAGASaga	$0.01687	$0.01726	$0.01669	$32.24万	$715.30万	-0.65%
609	ASTRAstar	$0.005855	$0.005968	$0.005833	$4.54万	$5,219.51万	-0.63%
329	DEXEDeXe	$1.486	$1.50	$1.47	$36.89万	$5,266.89万	0.75%
33	RLUSDRipple USD	$1.0011	$1.00	$1.00	$691.89万	$24.33亿	-0.02%
476	WCTWalletConnect Token	$0.03471	$0.03516	$0.03443	$17.06万	$1,704.77万	0.26%
103	OPOptimism	$0.1141	$0.1164	$0.1118	$160.58万	$2.60亿	0.44%
521	LAZIOLazio Fan Token	$0.378	$0.378	$0.356	$13.14万	$481.92万	5.59%
688	CRWDBCRWDB	$251.13	$251.24	$249.97	$4,594.58	—	0.23%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
438	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
653	GLWBCorning (bStocks Tokenized Sto	$123.87	$124.11	$123.71	$1.33万	$178.73万	0.12%
180	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%