Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.78

0.45% ≈ ￥460.548 ($0.31)

更新于 2026-11-01 17:10:01

24H 最高$69.78

24H 最低$69.07

今日开盘$69.47

24H 成交量$5.75万

流通市值$700.77万

24H 涨跌额($0.31)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
363	TSLABTesla (bStocks Tokenized Stock	$401.36	$401.36	$399.15	$32.70万	$2,362.85万	0.53%
204	WBTCWBTC	$78137.08	$7.83万	$7.73万	$70.46万	—	1.04%
98	EIGENEigenCloud (prev. EigenLayer)	$0.1909	$0.1962	$0.1853	$175.28万	$1.94亿	1.76%
341	MTLMetal DAO	$0.2739	$0.2807	$0.2708	$35.54万	$2,617.05万	1.11%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
265	WINWINkLink	$0.0000708	$0.000071	$0.000064	$49.32万	$6,238.83万	8.54%
356	SAGASaga	$0.01683	$0.01726	$0.01669	$33.74万	$715.30万	-1.23%
610	ASTRAstar	$0.005851	$0.005968	$0.005833	$4.55万	$5,219.51万	-0.95%
304	DEXEDeXe	$1.474	$1.50	$1.47	$42.31万	$5,266.89万	-0.14%
53	RLUSDRipple USD	$1.0012	$1.00	$1.00	$438.84万	$24.33亿	0.01%
474	WCTWalletConnect Token	$0.03466	$0.03516	$0.03443	$17.42万	$1,704.77万	-0.26%
101	OPOptimism	$0.1147	$0.1164	$0.1118	$163.22万	$2.60亿	1.24%
498	LAZIOLazio Fan Token	$0.366	$0.378	$0.357	$15.22万	$481.92万	1.67%
687	CRWDBCRWDB	$250.83	$251.24	$249.97	$4,517.98	—	-0.04%
257	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
648	GLWBCorning (bStocks Tokenized Sto	$124.1	$124.46	$123.71	$1.61万	$178.73万	0.32%
187	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%